VICI Properties Inc.

VICI · NYSE

Prices in USD

Historical prices

VICI Properties Inc. (VICI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202626.6927.1826.6426.7526.256,367,900
Jul 24, 202626.4526.8026.4526.7326.234,672,800
Jul 23, 202626.5626.6926.2726.3225.836,170,700
Jul 22, 202626.7126.8226.5626.5826.084,939,200
Jul 21, 202626.7026.7726.5326.5826.084,798,900
Jul 20, 202626.8426.9726.7026.8426.346,485,000
Jul 17, 202627.3627.5826.7126.8726.378,205,900
Jul 16, 202626.5127.2026.5127.1526.645,448,500
Jul 15, 202626.2926.6826.1726.3125.828,067,800
Jul 14, 202626.3426.4426.2226.2825.796,986,000
Jul 13, 202626.1826.4326.0726.4025.907,332,900
Jul 10, 202626.0726.2025.8326.0125.527,327,000
Jul 9, 202626.1026.1225.8225.9325.4412,983,200
Jul 8, 202626.8426.8426.0226.0925.6012,631,500
Jul 7, 202626.9827.4226.7526.7726.2710,709,900
Jul 6, 202627.0227.2226.5726.7026.2017,219,500
Jul 2, 202626.4727.1926.1427.1926.6811,574,400
Jul 1, 202626.6526.7926.2526.2725.788,250,300
Jun 30, 202627.0027.0426.4926.5526.0511,046,400
Jun 29, 202627.1727.2926.9227.1826.6710,157,200
Jun 26, 202626.6627.2126.6027.2126.7013,970,700
Jun 25, 202626.7026.8326.4326.5326.039,838,500
Jun 24, 202626.8827.1126.7126.7226.2221,398,900
Jun 23, 202626.3326.6526.2826.6226.1215,595,900
Jun 22, 202626.3526.5526.0826.0925.6012,860,600