VICI Properties Inc.

VICI · NYSE

Prices in USD

Historical prices

VICI Properties Inc. (VICI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202627.9228.0827.6727.7326.769,827,300
Apr 7, 202627.6027.9527.6027.8326.866,136,800
Apr 6, 202627.5727.8527.4727.6626.696,130,000
Apr 2, 202627.5027.7227.2927.6626.695,618,100
Apr 1, 202627.3227.5327.1927.4626.507,912,000
Mar 31, 202627.4227.5727.1427.3226.367,783,200
Mar 30, 202626.7427.3426.7427.1126.168,839,500
Mar 27, 202627.1227.2326.5526.6125.688,590,200
Mar 26, 202627.0627.4026.9927.1626.215,935,600
Mar 25, 202627.4027.4926.9727.0726.127,564,900
Mar 24, 202626.9527.4826.8227.3026.359,993,000
Mar 23, 202627.3527.4026.9227.0526.1011,009,700
Mar 20, 202627.9627.9826.7526.8325.8915,368,100
Mar 19, 202627.6228.1027.5727.9827.008,227,100
Mar 18, 202628.4928.6028.0628.1026.6816,686,100
Mar 17, 202628.8129.0028.6228.6227.189,949,300
Mar 16, 202628.8229.0328.6128.6227.189,174,800
Mar 13, 202628.9829.0828.3928.4226.999,599,800
Mar 12, 202628.3328.9428.1728.6827.239,192,100
Mar 11, 202629.1029.1827.9628.4226.9915,281,400
Mar 10, 202629.4129.7129.2629.3127.837,529,400
Mar 9, 202629.3429.6128.9329.5028.0110,246,600
Mar 6, 202629.6029.6729.3129.6728.176,845,200
Mar 5, 202629.6129.8029.5029.6928.198,515,000
Mar 4, 202630.1030.2229.7329.8928.387,970,300