VICI Properties Inc.

VICI · NYSE

Prices in USD

Historical prices

VICI Properties Inc. (VICI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202630.1730.3629.5830.2028.689,751,200
Mar 2, 202630.0830.4529.8130.3628.837,327,700
Feb 27, 202629.7830.4929.6730.2128.6914,681,600
Feb 26, 202629.8129.9428.9229.7828.2819,714,900
Feb 25, 202630.2330.3029.8230.2428.727,417,100
Feb 24, 202630.1530.3329.9530.2828.755,566,300
Feb 23, 202630.1530.4630.0130.2228.708,691,200
Feb 20, 202629.9530.1629.7930.0928.5710,798,700
Feb 19, 202629.7029.8829.4929.8728.365,163,100
Feb 18, 202629.8029.8429.5329.7228.2211,609,900
Feb 17, 202629.5729.9029.1829.8628.357,937,000
Feb 13, 202629.1829.4129.0829.3027.827,497,500
Feb 12, 202629.4029.6729.0429.0627.599,645,600
Feb 11, 202629.3029.5029.1329.1727.708,459,000
Feb 10, 202629.1229.3228.8429.2527.7813,573,700
Feb 9, 202628.6829.1628.5929.0627.598,764,300
Feb 6, 202628.9029.0828.5128.7627.315,610,700
Feb 5, 202628.8428.9228.5628.7427.298,800,000
Feb 4, 202628.2028.9228.1928.8527.4012,966,000
Feb 3, 202627.9228.2327.8528.0526.649,424,300
Feb 2, 202627.9628.1927.8127.9526.5414,809,900
Jan 30, 202627.8628.0827.5828.0826.6615,623,900
Jan 29, 202628.0128.3427.9228.1126.6913,547,300
Jan 28, 202628.4828.6227.8227.8926.489,103,500
Jan 27, 202628.5328.6328.3228.5027.067,979,600