No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 307.39 | 309.83 | 293.07 | 305.61 | 305.61 | 827,000 |
| Oct 2, 2026 | 310.34 | 313.56 | 301.67 | 308.90 | 308.90 | 1,015,600 |
| Oct 1, 2026 | 330.00 | 331.00 | 305.93 | 308.59 | 308.59 | 1,462,800 |
| Sep 30, 2026 | 290.68 | 292.08 | 280.35 | 288.94 | 288.94 | 661,700 |
| Sep 29, 2026 | 293.65 | 297.00 | 283.59 | 290.68 | 290.68 | 538,400 |
| Sep 28, 2026 | 282.05 | 287.54 | 271.70 | 285.10 | 285.10 | 695,800 |
| Sep 25, 2026 | 281.20 | 291.53 | 276.00 | 281.96 | 281.96 | 773,400 |
| Sep 24, 2026 | 274.45 | 281.81 | 266.00 | 276.06 | 276.06 | 856,800 |
| Sep 23, 2026 | 266.50 | 285.44 | 261.94 | 283.16 | 283.16 | 1,618,100 |
| Sep 22, 2026 | 241.04 | 268.65 | 229.20 | 268.34 | 268.34 | 1,985,600 |
| Sep 21, 2026 | 230.25 | 232.74 | 223.28 | 223.90 | 223.90 | 1,038,600 |
| Sep 18, 2026 | 219.62 | 223.87 | 212.20 | 222.72 | 222.72 | 1,724,000 |
| Sep 17, 2026 | 206.55 | 219.02 | 206.55 | 216.39 | 216.39 | 1,682,300 |
| Sep 16, 2026 | 188.00 | 190.00 | 181.06 | 183.91 | 183.91 | 573,300 |
| Sep 15, 2026 | 188.07 | 190.33 | 176.76 | 183.97 | 183.97 | 582,000 |
| Sep 14, 2026 | 182.24 | 189.47 | 176.81 | 184.73 | 184.73 | 806,300 |
| Sep 11, 2026 | 180.65 | 202.18 | 180.50 | 197.91 | 197.91 | 737,500 |
| Sep 10, 2026 | 177.02 | 181.90 | 174.00 | 178.05 | 178.05 | 458,000 |
| Sep 9, 2026 | 192.00 | 197.19 | 181.73 | 183.87 | 183.87 | 625,100 |
| Sep 8, 2026 | 191.59 | 195.00 | 188.84 | 193.32 | 193.32 | 434,700 |
| Sep 4, 2026 | 181.96 | 190.03 | 180.48 | 188.55 | 188.55 | 507,100 |
| Sep 3, 2026 | 182.50 | 183.80 | 172.60 | 178.76 | 178.76 | 519,600 |
| Sep 2, 2026 | 176.50 | 182.26 | 172.56 | 181.59 | 181.59 | 1,005,200 |
| Sep 1, 2026 | 183.10 | 184.85 | 175.81 | 175.99 | 175.99 | 771,200 |
| Aug 31, 2026 | 187.75 | 189.52 | 183.65 | 187.68 | 187.68 | 637,600 |
Dates identify the start of each price period.