No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 202.00 | 204.12 | 185.57 | 187.75 | 187.75 | 672,800 |
| Aug 27, 2026 | 204.09 | 206.79 | 195.17 | 203.64 | 203.64 | 587,000 |
| Aug 26, 2026 | 195.70 | 199.49 | 194.78 | 197.23 | 197.23 | 391,700 |
| Aug 25, 2026 | 197.50 | 201.95 | 191.69 | 194.62 | 194.62 | 638,500 |
| Aug 24, 2026 | 195.08 | 195.08 | 188.68 | 189.99 | 189.99 | 1,132,200 |
| Aug 21, 2026 | 211.06 | 211.60 | 199.51 | 200.54 | 200.54 | 513,100 |
| Aug 20, 2026 | 213.65 | 219.39 | 201.75 | 207.64 | 207.64 | 1,089,500 |
| Aug 19, 2026 | 242.00 | 242.52 | 210.57 | 217.35 | 217.35 | 1,467,800 |
| Aug 18, 2026 | 238.29 | 248.73 | 232.43 | 242.41 | 242.41 | 1,450,300 |
| Aug 17, 2026 | 242.18 | 255.74 | 239.00 | 253.50 | 253.50 | 810,300 |
| Aug 14, 2026 | 226.00 | 237.00 | 224.21 | 234.74 | 234.74 | 682,200 |
| Aug 13, 2026 | 226.65 | 233.87 | 224.16 | 226.64 | 226.64 | 1,153,200 |
| Aug 12, 2026 | 223.75 | 227.32 | 218.00 | 226.12 | 226.12 | 1,373,900 |
| Aug 11, 2026 | 213.77 | 217.05 | 210.52 | 210.88 | 210.88 | 420,500 |
| Aug 10, 2026 | 224.99 | 225.56 | 208.11 | 208.81 | 208.81 | 552,000 |
| Aug 7, 2026 | 224.78 | 229.10 | 215.00 | 221.20 | 221.20 | 341,500 |
| Aug 6, 2026 | 213.19 | 229.00 | 210.00 | 218.72 | 218.72 | 557,600 |
| Aug 5, 2026 | 222.50 | 232.35 | 218.62 | 219.08 | 219.08 | 398,700 |
| Aug 4, 2026 | 228.30 | 231.41 | 225.50 | 226.48 | 226.48 | 690,300 |
| Aug 3, 2026 | 200.01 | 217.77 | 198.26 | 213.54 | 213.54 | 705,400 |
| Jul 31, 2026 | 220.16 | 224.00 | 206.50 | 207.37 | 207.37 | 757,900 |
| Jul 30, 2026 | 195.40 | 207.44 | 195.00 | 206.67 | 206.67 | 952,400 |
| Jul 29, 2026 | 191.85 | 196.00 | 178.75 | 182.77 | 182.77 | 1,197,900 |
| Jul 28, 2026 | 195.92 | 196.40 | 178.72 | 192.12 | 192.12 | 1,099,400 |
| Jul 27, 2026 | 212.01 | 219.20 | 195.20 | 206.44 | 206.44 | 947,200 |
Dates identify the start of each price period.