Vanguard Dividend Appreciation Index Fund ETF Shares

VIG · NYSEArca

Prices in USD

Historical prices

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026248.47250.30248.13249.89249.89921,776
Nov 9, 2026245.92249.98245.49249.25249.251,460,100
Nov 6, 2026242.20244.73242.09243.34243.341,386,200
Nov 5, 2026253.22253.42244.17244.26244.261,835,600
Nov 4, 2026251.01252.93250.34252.70252.701,331,800
Nov 3, 2026247.50248.57247.08247.47247.471,068,000
Nov 2, 2026248.40249.63248.20248.24248.241,622,500
Oct 30, 2026249.85250.19247.02247.76247.761,360,200
Oct 29, 2026247.84249.22247.72249.16249.16953,700
Oct 28, 2026244.71246.11244.45245.96245.961,153,200
Oct 27, 2026244.63245.11243.92244.85244.85884,500
Oct 26, 2026243.70245.12243.63244.43244.431,278,500
Oct 23, 2026243.68244.07242.43243.12243.12996,500
Oct 22, 2026242.93245.22242.93245.12245.121,225,100
Oct 21, 2026243.24243.80242.49243.66243.66827,200
Oct 20, 2026241.77243.78241.66243.07243.07932,400
Oct 19, 2026241.84242.31241.00241.03241.031,010,100
Oct 16, 2026242.93243.58241.11241.77241.771,198,100
Oct 15, 2026241.29242.46241.29242.05242.051,142,000
Oct 14, 2026239.13240.02238.99239.98239.98893,400
Oct 13, 2026240.93240.98239.25239.71239.711,026,900
Oct 12, 2026239.45240.17239.31240.04240.04812,800
Oct 9, 2026237.45239.32237.39239.05239.051,040,800
Oct 8, 2026236.20237.47235.89237.39237.391,287,300
Oct 7, 2026236.90237.48236.28236.99236.991,734,100