Vanguard Dividend Appreciation Index Fund ETF Shares

VIG · NYSEArca

Prices in USD

Historical prices

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026236.83238.22236.83237.75237.751,431,300
Oct 5, 2026235.01236.68234.35236.15236.151,208,500
Oct 2, 2026235.00235.44234.29235.05235.051,303,200
Oct 1, 2026233.38234.15232.31233.53233.531,601,000
Sep 30, 2026235.63235.63233.18233.31233.311,617,500
Sep 29, 2026235.54235.91234.36235.15235.151,018,000
Sep 28, 2026235.85236.63235.23235.57235.571,128,300
Sep 25, 2026236.29237.93235.95237.58236.65990,100
Sep 24, 2026236.25236.95235.57235.97235.051,164,900
Sep 23, 2026237.90238.18236.49236.77235.84745,200
Sep 22, 2026238.63238.82237.24238.02237.09827,300
Sep 21, 2026237.62238.73236.89238.35237.42978,700
Sep 18, 2026236.69237.19236.09237.00236.07892,700
Sep 17, 2026237.89238.19236.24237.12236.19858,300
Sep 16, 2026237.74238.29234.58235.73234.811,494,400
Sep 15, 2026238.40238.42237.02237.50236.571,242,800
Sep 14, 2026239.14239.57238.44238.58237.65882,500
Sep 11, 2026239.89240.13238.98239.43238.49787,700
Sep 10, 2026238.15238.68237.56237.73236.80885,800
Sep 9, 2026239.65239.65238.45238.84237.91912,400
Sep 8, 2026241.18241.55239.96240.11239.17992,000
Sep 4, 2026242.48242.88241.84242.02241.07786,800
Sep 3, 2026242.21243.30241.08243.14242.19848,200
Sep 2, 2026241.59242.43241.22241.66240.71816,300
Sep 1, 2026242.03242.29240.68241.09240.15897,000