No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 217.35 | 219.18 | 217.32 | 218.83 | 215.34 | 1,126,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard Dividend Appreciation Index Fund ETF Shares
VIG · NYSEArca