Vanguard Dividend Appreciation Index Fund ETF Shares

VIG · NYSEArca

Prices in USD

Historical prices

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025220.68220.89218.68218.99215.491,667,100
Dec 16, 2025221.48221.74219.50220.31216.791,360,800
Dec 15, 2025222.89222.91221.07221.79218.251,744,300
Dec 12, 2025223.62223.75221.47222.08218.541,923,800
Dec 11, 2025222.22224.59222.09224.45220.871,603,800
Dec 10, 2025220.35223.12220.13222.78219.221,626,300
Dec 9, 2025220.80221.87220.33220.41216.891,449,700
Dec 8, 2025222.31222.31220.51220.91217.381,832,800
Dec 5, 2025221.74222.60221.33221.59218.051,233,100
Dec 4, 2025221.76222.11220.63221.26217.731,071,100
Dec 3, 2025220.22222.08220.15221.87218.331,422,900
Dec 2, 2025220.92220.92219.73220.32216.801,408,700
Dec 1, 2025221.72221.92220.41220.54217.022,054,300
Nov 28, 2025221.70222.81221.55222.67219.12836,000
Nov 26, 2025220.37222.26220.32221.60218.061,285,700
Nov 25, 2025217.86220.36217.03219.99216.481,165,800
Nov 24, 2025215.84217.52215.52216.96213.501,425,100
Nov 21, 2025213.68216.61213.47215.26211.821,660,200
Nov 20, 2025217.02218.16212.91213.05209.652,387,500
Nov 19, 2025214.20215.78213.99215.05211.621,314,600
Nov 18, 2025214.41215.56213.34214.33210.912,371,300
Nov 17, 2025216.48217.31214.42215.02211.591,791,600
Nov 14, 2025216.34218.08215.70217.03213.571,551,700
Nov 13, 2025219.67220.00217.38217.70214.231,472,800
Nov 12, 2025219.45220.38219.38220.10216.591,184,200