Viking Holdings (VIK) Historical Stock Prices

Viking Holdings Ltd (VIK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	88.76	89.25	86.75	87.06	87.06	2,961,300
Oct 30, 2026	88.81	89.17	86.88	87.47	87.47	3,844,900
Oct 29, 2026	87.68	89.55	87.12	89.53	89.53	3,395,700
Oct 28, 2026	85.23	86.73	85.13	86.50	86.50	2,424,100
Oct 27, 2026	85.48	85.86	83.88	85.41	85.41	2,589,700
Oct 26, 2026	82.77	86.22	82.24	84.68	84.68	3,595,400
Oct 23, 2026	84.00	84.00	81.53	82.24	82.24	1,946,900
Oct 22, 2026	85.44	87.14	84.60	85.00	85.00	2,468,700
Oct 21, 2026	87.13	88.25	85.53	86.70	86.70	3,435,000
Oct 20, 2026	83.90	88.11	83.60	87.24	87.24	4,964,900
Oct 19, 2026	83.71	85.05	83.61	84.04	84.04	3,736,300
Oct 16, 2026	84.43	85.53	82.69	83.42	83.42	3,167,400
Oct 15, 2026	82.65	84.41	81.51	83.98	83.98	2,841,300
Oct 14, 2026	81.53	83.37	81.45	82.60	82.60	5,490,500
Oct 13, 2026	82.59	83.00	81.00	82.16	82.16	2,076,500
Oct 12, 2026	81.20	82.31	79.95	80.77	80.77	1,593,800
Oct 9, 2026	81.85	82.25	80.53	81.62	81.62	2,099,200
Oct 8, 2026	80.50	81.79	80.28	81.64	81.64	3,461,900
Oct 7, 2026	80.20	82.45	79.79	81.26	81.26	2,525,300
Oct 6, 2026	81.44	82.75	81.16	81.64	81.64	2,545,600
Oct 5, 2026	80.61	82.47	80.54	81.03	81.03	3,326,900
Oct 2, 2026	78.59	81.06	77.46	80.56	80.56	3,459,600
Oct 1, 2026	78.00	78.48	77.13	78.20	78.20	4,116,500
Sep 30, 2026	79.43	79.85	78.18	78.33	78.33	4,699,400
Sep 29, 2026	81.62	81.99	78.32	78.71	78.71	6,062,700

Historical stock data.