No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 79.99 | 80.72 | 78.47 | 79.30 | 79.30 | 5,453,900 |
| Sep 25, 2026 | 80.58 | 81.59 | 79.33 | 80.30 | 80.30 | 7,134,600 |
| Sep 24, 2026 | 79.64 | 81.74 | 79.45 | 79.52 | 79.52 | 6,387,200 |
| Sep 23, 2026 | 80.83 | 81.45 | 79.64 | 80.30 | 80.30 | 5,826,700 |
| Sep 22, 2026 | 87.20 | 87.48 | 80.93 | 81.02 | 81.02 | 8,681,500 |
| Sep 21, 2026 | 85.41 | 86.90 | 85.13 | 86.05 | 86.05 | 4,123,800 |
| Sep 18, 2026 | 84.10 | 84.99 | 83.38 | 84.15 | 84.15 | 6,302,900 |
| Sep 17, 2026 | 86.99 | 87.80 | 84.45 | 84.83 | 84.83 | 3,389,700 |
| Sep 16, 2026 | 85.41 | 86.42 | 84.28 | 85.38 | 85.38 | 2,845,500 |
| Sep 15, 2026 | 86.08 | 86.50 | 84.51 | 85.05 | 85.05 | 3,635,600 |
| Sep 14, 2026 | 84.09 | 86.85 | 83.69 | 86.42 | 86.42 | 3,188,300 |
| Sep 11, 2026 | 87.00 | 87.23 | 84.56 | 85.01 | 85.01 | 3,626,500 |
| Sep 10, 2026 | 84.08 | 85.35 | 83.94 | 84.01 | 84.01 | 3,442,800 |
| Sep 9, 2026 | 86.00 | 86.61 | 84.20 | 85.07 | 85.07 | 5,403,500 |
| Sep 8, 2026 | 85.80 | 89.94 | 84.64 | 88.08 | 88.08 | 5,243,000 |
| Sep 4, 2026 | 85.56 | 86.68 | 85.39 | 85.81 | 85.81 | 2,133,400 |
| Sep 3, 2026 | 86.02 | 86.28 | 84.41 | 85.58 | 85.58 | 3,880,500 |
| Sep 2, 2026 | 86.12 | 87.00 | 84.45 | 85.76 | 85.76 | 3,159,500 |
| Sep 1, 2026 | 86.06 | 86.58 | 84.64 | 85.03 | 85.03 | 5,126,900 |
| Aug 31, 2026 | 87.69 | 88.06 | 86.00 | 86.14 | 86.14 | 3,211,600 |
| Aug 28, 2026 | 90.52 | 90.81 | 87.92 | 88.50 | 88.50 | 3,061,800 |
| Aug 27, 2026 | 90.68 | 91.38 | 89.61 | 89.81 | 89.81 | 2,572,600 |
| Aug 26, 2026 | 92.50 | 93.40 | 90.51 | 90.52 | 90.52 | 3,576,800 |
| Aug 25, 2026 | 92.92 | 93.35 | 91.43 | 92.23 | 92.23 | 5,702,100 |
| Aug 24, 2026 | 93.06 | 94.35 | 90.99 | 91.47 | 91.47 | 4,438,400 |
Dates identify the start of each price period.