No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 68.00 | 68.91 | 67.09 | 67.77 | 67.77 | 2,543,500 |
| Dec 8, 2025 | 67.95 | 68.11 | 66.03 | 66.68 | 66.68 | 2,315,800 |
| Dec 5, 2025 | 67.60 | 68.21 | 66.95 | 67.08 | 67.08 | 1,804,300 |
| Dec 4, 2025 | 68.00 | 68.00 | 66.99 | 67.61 | 67.61 | 2,035,900 |
| Dec 3, 2025 | 66.49 | 68.07 | 65.68 | 67.54 | 67.54 | 3,619,600 |
| Dec 2, 2025 | 67.37 | 67.50 | 66.03 | 66.03 | 66.03 | 2,965,400 |
| Dec 1, 2025 | 66.77 | 67.77 | 65.96 | 67.28 | 67.28 | 2,966,700 |
| Nov 28, 2025 | 67.11 | 67.22 | 66.57 | 66.78 | 66.78 | 929,500 |
| Nov 26, 2025 | 67.00 | 67.63 | 66.37 | 66.49 | 66.49 | 3,526,100 |
| Nov 25, 2025 | 64.25 | 68.60 | 64.13 | 67.87 | 67.87 | 3,684,900 |
| Nov 24, 2025 | 63.86 | 64.86 | 62.67 | 63.75 | 63.75 | 3,536,100 |
| Nov 21, 2025 | 61.59 | 64.26 | 60.38 | 63.81 | 63.81 | 3,903,400 |
| Nov 20, 2025 | 61.57 | 63.90 | 61.25 | 61.50 | 61.50 | 3,963,600 |
| Nov 19, 2025 | 58.13 | 61.85 | 58.13 | 61.21 | 61.21 | 4,512,400 |
| Nov 18, 2025 | 56.75 | 58.40 | 56.67 | 58.27 | 58.27 | 3,032,400 |
| Nov 17, 2025 | 59.12 | 59.84 | 56.80 | 57.26 | 57.26 | 2,934,600 |
| Nov 14, 2025 | 57.87 | 59.50 | 57.38 | 59.31 | 59.31 | 2,523,600 |
| Nov 13, 2025 | 61.02 | 61.65 | 59.28 | 59.52 | 59.52 | 2,190,500 |
| Nov 12, 2025 | 60.39 | 61.89 | 60.15 | 60.99 | 60.99 | 2,237,400 |
| Nov 11, 2025 | 59.40 | 60.48 | 59.38 | 60.05 | 60.05 | 1,918,000 |
| Nov 10, 2025 | 58.92 | 60.21 | 58.62 | 59.63 | 59.63 | 2,323,300 |
| Nov 7, 2025 | 57.10 | 58.90 | 56.98 | 58.39 | 58.39 | 3,016,600 |
| Nov 6, 2025 | 56.70 | 57.58 | 56.37 | 57.31 | 57.31 | 2,911,200 |
| Nov 5, 2025 | 56.90 | 58.08 | 56.72 | 57.18 | 57.18 | 3,263,700 |
| Nov 4, 2025 | 58.65 | 58.93 | 56.91 | 57.08 | 57.08 | 4,106,600 |
Dates identify the start of each price period.