Viking Holdings (VIK) Historical Stock Prices

Viking Holdings Ltd (VIK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	71.81	73.63	69.60	70.20	70.20	2,154,400
Jan 14, 2026	71.20	71.59	69.39	71.04	71.04	3,391,300
Jan 13, 2026	72.51	72.71	70.85	71.55	71.55	2,662,600
Jan 12, 2026	71.50	73.76	71.04	72.57	72.57	2,721,000
Jan 9, 2026	73.20	73.78	71.89	71.95	71.95	1,604,000
Jan 8, 2026	73.24	73.93	72.55	73.05	73.05	2,093,000
Jan 7, 2026	73.83	74.56	73.04	73.60	73.60	2,345,300
Jan 6, 2026	73.17	74.41	72.52	74.08	74.08	1,994,100
Jan 5, 2026	71.94	73.15	71.94	72.43	72.43	1,248,800
Jan 2, 2026	71.51	72.35	70.55	72.27	72.27	2,247,600
Dec 31, 2025	72.17	72.24	71.38	71.41	71.41	1,557,300
Dec 30, 2025	72.50	72.85	72.08	72.12	72.12	878,600
Dec 29, 2025	73.00	73.11	72.15	72.86	72.86	1,411,800
Dec 26, 2025	73.00	73.48	72.88	73.33	73.33	703,800
Dec 24, 2025	73.12	73.49	72.59	72.82	72.82	752,700
Dec 23, 2025	73.94	74.61	72.88	73.11	73.11	1,090,400
Dec 22, 2025	73.52	74.25	73.17	73.96	73.96	1,978,900
Dec 19, 2025	70.08	73.65	69.95	73.27	73.27	3,329,100
Dec 18, 2025	70.45	70.97	69.31	69.95	69.95	1,872,000
Dec 17, 2025	70.40	70.70	69.39	69.61	69.61	2,107,800
Dec 16, 2025	71.00	71.40	70.06	70.19	70.19	1,857,500
Dec 15, 2025	70.18	71.46	69.58	70.93	70.93	1,966,800
Dec 12, 2025	71.00	71.00	68.31	68.75	68.75	2,402,900
Dec 11, 2025	68.97	70.74	68.85	70.08	70.08	2,389,800
Dec 10, 2025	68.44	69.42	67.60	68.85	68.85	1,845,100

Historical stock data.