Virtu Financial (VIRT) Historical Stock Prices

Virtu Financial, Inc. (VIRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	55.10	56.83	54.40	56.60	56.60	1,236,700
Nov 6, 2026	54.93	55.80	53.51	53.91	53.91	1,030,200
Nov 5, 2026	55.66	57.56	52.99	53.95	53.95	1,428,400
Nov 4, 2026	53.87	54.45	52.06	53.03	53.03	1,071,500
Nov 3, 2026	53.77	54.58	53.04	53.23	53.23	826,100
Nov 2, 2026	54.29	55.13	53.62	53.68	53.68	1,180,000
Oct 30, 2026	54.00	54.28	52.27	53.76	53.76	1,241,900
Oct 29, 2026	56.17	56.25	54.04	54.21	54.21	1,070,400
Oct 28, 2026	55.27	55.60	54.30	55.44	55.44	843,600
Oct 27, 2026	56.55	56.99	54.94	54.99	54.99	783,100
Oct 26, 2026	55.93	57.48	55.88	55.90	55.90	970,200
Oct 23, 2026	55.50	56.77	55.00	55.93	55.93	666,900
Oct 22, 2026	56.06	57.69	56.04	56.25	56.25	953,100
Oct 21, 2026	57.98	57.98	56.54	57.12	57.12	966,000
Oct 20, 2026	56.25	57.68	56.09	57.05	57.05	983,100
Oct 19, 2026	57.57	57.85	56.16	56.51	56.51	934,200
Oct 16, 2026	57.98	58.58	56.69	56.84	56.84	919,700
Oct 15, 2026	55.37	58.14	54.29	57.41	57.41	1,487,500
Oct 14, 2026	55.83	57.16	55.04	55.48	55.48	1,382,900
Oct 13, 2026	56.99	56.99	55.30	55.94	55.94	1,546,100
Oct 12, 2026	57.50	58.25	56.74	56.77	56.77	637,200
Oct 9, 2026	57.93	57.93	56.70	57.51	57.51	750,000
Oct 8, 2026	58.29	59.22	57.54	57.81	57.81	871,600
Oct 7, 2026	61.30	62.32	58.35	58.81	58.81	1,186,000
Oct 6, 2026	62.98	63.72	61.48	61.62	61.62	1,444,200

Historical stock data.