Virtu Financial (VIRT) Historical Stock Prices

Virtu Financial, Inc. (VIRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	61.26	63.64	60.46	62.88	62.88	2,149,800
Oct 2, 2026	55.11	60.20	55.11	58.79	58.79	2,387,600
Oct 1, 2026	54.37	55.70	52.67	55.62	55.62	1,576,700
Sep 30, 2026	54.08	55.63	53.60	55.16	55.16	2,391,900
Sep 29, 2026	52.03	53.81	51.56	53.75	53.75	1,472,900
Sep 28, 2026	53.01	53.49	51.67	51.97	51.97	1,209,100
Sep 25, 2026	52.92	53.66	51.79	53.40	53.40	1,614,500
Sep 24, 2026	52.88	53.10	52.09	52.66	52.66	1,144,300
Sep 23, 2026	54.42	54.80	52.85	53.01	53.01	1,497,200
Sep 22, 2026	57.86	57.90	53.66	54.49	54.49	1,638,900
Sep 21, 2026	58.45	59.08	57.81	57.94	57.94	766,900
Sep 18, 2026	56.92	58.06	56.82	57.75	57.75	1,112,600
Sep 17, 2026	57.63	57.78	56.82	57.26	57.26	670,600
Sep 16, 2026	58.05	58.60	56.41	57.25	57.25	785,700
Sep 15, 2026	59.32	60.06	57.29	57.94	57.94	1,381,500
Sep 14, 2026	60.75	61.15	59.78	59.93	59.93	752,200
Sep 11, 2026	61.99	62.58	60.81	60.86	60.86	686,300
Sep 10, 2026	62.91	63.01	61.28	61.57	61.57	716,100
Sep 9, 2026	63.41	64.00	62.20	62.89	62.89	615,600
Sep 8, 2026	63.88	64.79	62.76	63.02	63.02	691,800
Sep 4, 2026	64.00	64.87	63.50	64.43	64.43	947,300
Sep 3, 2026	63.37	65.04	63.30	64.19	64.19	1,579,200
Sep 2, 2026	65.64	66.08	62.06	62.69	62.69	1,155,200
Sep 1, 2026	65.38	66.47	63.64	65.32	65.32	758,300
Aug 31, 2026	66.50	67.67	65.58	65.64	65.40	1,070,600

Historical stock data.