No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 35.64 | 36.17 | 35.41 | 35.95 | 35.20 | 951,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Virtu Financial, Inc.
VIRT · NYSE