Virtu Financial (VIRT) Historical Stock Prices

Virtu Financial, Inc. (VIRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	33.40	34.20	33.35	33.85	33.37	1,566,300
Dec 15, 2025	33.71	33.80	32.87	33.38	32.91	1,378,000
Dec 12, 2025	34.24	34.49	33.58	33.71	33.23	1,260,600
Dec 11, 2025	35.61	35.85	34.14	34.23	33.75	920,500
Dec 10, 2025	35.94	36.25	35.63	35.77	35.26	1,135,600
Dec 9, 2025	35.40	35.91	35.23	35.56	35.06	722,700
Dec 8, 2025	35.27	35.68	34.81	35.23	34.73	540,300
Dec 5, 2025	35.53	35.53	35.21	35.38	34.88	635,500
Dec 4, 2025	35.01	35.52	34.86	35.45	34.95	551,500
Dec 3, 2025	34.54	35.17	34.16	34.89	34.40	1,007,200
Dec 2, 2025	34.74	35.33	34.31	34.32	33.84	752,400
Dec 1, 2025	35.69	35.69	34.57	35.02	34.53	985,200
Nov 28, 2025	35.48	35.88	35.48	35.76	35.02	331,000
Nov 26, 2025	34.75	35.85	34.75	35.34	34.61	928,100
Nov 25, 2025	33.89	34.91	33.87	34.70	33.98	976,600
Nov 24, 2025	33.90	34.12	33.60	33.92	33.22	763,200
Nov 21, 2025	33.99	34.27	33.58	33.98	33.28	566,500
Nov 20, 2025	34.17	34.57	33.63	33.71	33.01	715,200
Nov 19, 2025	34.54	34.89	33.50	33.84	33.14	773,200
Nov 18, 2025	34.24	34.61	34.03	34.52	33.80	609,000
Nov 17, 2025	35.26	35.42	34.32	34.36	33.65	1,109,500
Nov 14, 2025	35.27	35.52	35.06	35.18	34.45	448,500
Nov 13, 2025	35.89	36.04	35.48	35.59	34.85	747,000
Nov 12, 2025	35.58	36.27	35.58	36.01	35.26	694,300
Nov 11, 2025	35.96	36.21	35.56	35.63	34.89	640,000

Historical stock data.