Vanguard Industrials Index Fund ETF Shares

VIS · NYSEArca

Prices in USD

Historical prices

Vanguard Industrials Index Fund ETF Shares (VIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026321.47325.00320.84324.56324.5670,148
Nov 9, 2026318.28326.74317.59325.09325.09118,400
Nov 6, 2026311.58313.79309.71312.49312.49170,300
Nov 5, 2026322.36323.65310.10310.98310.98364,200
Nov 4, 2026328.20328.67320.73324.91324.91182,100
Nov 3, 2026327.12330.99326.80328.54328.54140,800
Nov 2, 2026323.84328.27323.80325.48325.48132,500
Oct 30, 2026323.72325.64318.90320.75320.7582,000
Oct 29, 2026320.64326.62320.64326.04326.0487,100
Oct 28, 2026322.58323.73319.97322.13322.1398,700
Oct 27, 2026320.72321.75319.05321.15321.15139,100
Oct 26, 2026316.57319.96316.07319.06319.06242,400
Oct 23, 2026315.25316.05311.51314.80314.80107,900
Oct 22, 2026318.50319.65314.89318.48318.48183,900
Oct 21, 2026321.96323.18320.14321.89321.89114,200
Oct 20, 2026316.70321.70316.30319.09319.09142,600
Oct 19, 2026321.52321.72318.45318.66318.6692,200
Oct 16, 2026321.99324.60319.12320.51320.511,434,300
Oct 15, 2026318.58321.48314.79321.23321.2390,500
Oct 14, 2026320.62322.65316.79319.43319.43173,900
Oct 13, 2026323.19323.55318.92322.96322.9670,500
Oct 12, 2026323.85325.55323.36323.66323.6673,200
Oct 9, 2026323.33324.81321.60324.11324.1171,500
Oct 8, 2026320.13323.47319.30322.64322.6477,200
Oct 7, 2026326.39326.39320.61322.09322.09125,600