Vanguard Industrials Index Fund ETF Shares

VIS · NYSEArca

Prices in USD

Historical prices

Vanguard Industrials Index Fund ETF Shares (VIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026327.97331.36327.97329.70329.7070,600
Oct 5, 2026326.12328.23322.88326.85326.85114,000
Oct 2, 2026326.77328.07324.68326.50326.50116,000
Oct 1, 2026320.73324.36318.83323.84323.84123,300
Sep 30, 2026325.02325.02320.36320.51320.5167,900
Sep 29, 2026324.66327.00322.69324.13324.13372,100
Sep 28, 2026324.98326.19322.15323.81323.81144,400
Sep 25, 2026326.13328.51325.10327.06327.06185,700
Sep 24, 2026324.50326.68323.14324.49324.49141,500
Sep 23, 2026326.55328.74325.95326.80326.8092,500
Sep 22, 2026328.82329.18326.06328.08327.3881,600
Sep 21, 2026327.85328.49324.52327.12326.42129,900
Sep 18, 2026324.99326.00323.44325.54324.8479,900
Sep 17, 2026329.26329.92324.22324.75324.0657,700
Sep 16, 2026325.59327.51321.40323.85323.1665,000
Sep 15, 2026327.01327.84323.26324.05323.361,153,900
Sep 14, 2026324.97326.49323.24325.92325.22181,300
Sep 11, 2026330.92332.08330.01331.15330.4446,400
Sep 10, 2026328.03329.82326.30327.19326.49103,600
Sep 9, 2026334.06334.85330.21330.32329.61177,700
Sep 8, 2026336.76338.03335.38335.51334.79120,600
Sep 4, 2026334.76337.35334.68336.71335.9977,700
Sep 3, 2026333.18334.88329.94334.88334.1683,200
Sep 2, 2026331.91332.05329.00331.22330.5161,500
Sep 1, 2026333.75335.72329.90330.84330.13178,600