No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 298.04 | 298.53 | 296.15 | 297.53 | 294.71 | 67,300 |
| Nov 10, 2025 | 297.84 | 298.80 | 294.80 | 298.04 | 295.21 | 32,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard Industrials Index Fund ETF Shares
VIS · NYSEArca