Vanguard Industrials Index Fund ETF Shares

VIS · NYSEArca

Prices in USD

Historical prices

Vanguard Industrials Index Fund ETF Shares (VIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025299.43300.55294.51294.76292.7564,400
Dec 16, 2025302.13302.93299.20300.65297.8054,000
Dec 15, 2025304.18304.18301.73302.37299.50107,300
Dec 12, 2025306.49306.49301.42302.20299.3338,900
Dec 11, 2025301.62305.63301.18305.47302.5740,600
Dec 10, 2025297.07303.01297.07301.87299.0037,900
Dec 9, 2025297.91299.30296.01296.02293.2131,600
Dec 8, 2025299.56299.99297.71298.49295.6638,100
Dec 5, 2025299.82300.16298.11299.15296.3167,300
Dec 4, 2025297.76300.75297.31299.84296.9988,100
Dec 3, 2025295.30297.64294.30297.64294.8128,100
Dec 2, 2025294.53295.67293.15294.81292.0135,500
Dec 1, 2025294.39295.59292.51292.86290.0833,900
Nov 28, 2025295.96297.11295.28296.95294.1315,400
Nov 26, 2025293.39296.72293.33295.11292.3134,600
Nov 25, 2025289.43293.61287.59293.23290.4564,600
Nov 24, 2025287.93289.68286.55288.84286.1084,500
Nov 21, 2025284.21288.40282.03287.32284.5982,900
Nov 20, 2025292.36293.16283.01283.32280.63136,500
Nov 19, 2025287.45289.62287.22288.48285.74122,400
Nov 18, 2025286.98289.05285.52287.22284.49134,500
Nov 17, 2025291.56292.38287.17288.28285.5484,400
Nov 14, 2025289.98293.93289.12292.17289.4070,500
Nov 13, 2025297.11297.80291.30291.91289.1452,100
Nov 12, 2025298.32300.24297.63297.70294.8727,400