ProShares VIX Short-Term Futures ETF

VIXY · BATS Trading

Prices in USD

Historical prices

ProShares VIX Short-Term Futures ETF (VIXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 202618.4318.5617.99——2,726,901
Nov 2, 202617.8918.5517.2618.4318.434,374,000
Oct 30, 202617.6019.6017.5418.4118.419,595,900
Oct 29, 202617.0817.1516.5116.6616.662,010,300
Oct 28, 202617.3817.4016.9317.0217.022,521,400
Oct 27, 202617.4117.5517.2617.3917.391,546,600
Oct 26, 202617.6517.7017.2317.5617.562,670,400
Oct 23, 202618.2018.6517.8517.9217.925,598,500
Oct 22, 202617.0618.0916.8917.7017.706,636,700
Oct 21, 202616.7117.0716.6016.6516.653,808,000
Oct 20, 202617.3317.5316.4116.8616.864,046,600
Oct 19, 202617.1417.2716.7217.0117.014,936,500
Oct 16, 202616.1218.4816.0017.7317.7315,329,800
Oct 15, 202616.8217.0316.2616.4016.404,102,400
Oct 14, 202616.0916.7615.9516.5316.533,557,500
Oct 13, 202616.0216.1015.8816.0216.021,820,200
Oct 12, 202616.1516.1816.0116.0416.041,224,700
Oct 9, 202616.3816.3816.2416.3016.301,490,500
Oct 8, 202616.3216.7916.2816.5016.502,551,900
Oct 7, 202616.4916.5216.1616.1916.192,263,100
Oct 6, 202616.3116.4416.0716.1016.101,683,700
Oct 5, 202616.6016.6516.2016.5416.541,473,000
Oct 2, 202616.7716.9415.8816.7216.722,110,500
Oct 1, 202616.9817.7716.9517.0817.082,449,600
Sep 30, 202616.6116.9416.5216.9416.941,088,500