ProShares VIX Short-Term Futures ETF

VIXY · BATS Trading

Prices in USD

Historical prices

ProShares VIX Short-Term Futures ETF (VIXY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202616.6316.8816.5416.6816.681,261,800
Sep 28, 202616.8217.0516.5416.7916.791,317,600
Sep 25, 202616.8017.0316.5816.6116.611,607,000
Sep 24, 202616.9117.1716.6916.9016.902,248,300
Sep 23, 202616.5116.9116.4416.7916.792,649,600
Sep 22, 202616.7916.8416.4316.4816.482,442,800
Sep 21, 202616.7917.0616.7716.9416.942,195,000
Sep 18, 202617.0217.2817.0217.0917.091,968,800
Sep 17, 202616.9517.1416.9316.9816.983,240,400
Sep 16, 202617.3618.1317.2917.6717.672,757,400
Sep 15, 202617.4117.7817.3817.5317.533,625,400
Sep 14, 202617.8817.9317.3817.4917.492,383,500
Sep 11, 202617.5017.5616.8117.3017.303,167,900
Sep 10, 202618.0018.2117.7818.1618.163,496,200
Sep 9, 202617.4217.6517.3417.5617.562,084,600
Sep 8, 202617.0018.0016.9717.3017.302,047,000
Sep 4, 202616.8017.0316.7217.0017.001,825,200
Sep 3, 202617.2117.2816.9416.9516.952,437,900
Sep 2, 202617.7117.7516.4717.2817.282,092,900
Sep 1, 202617.6317.9917.4217.8017.804,093,800
Aug 31, 202617.7217.7817.2817.2817.282,024,400
Aug 28, 202617.5618.4617.5117.6617.662,748,000
Aug 27, 202617.8017.8117.3517.3517.351,997,700
Aug 26, 202617.9518.0317.8017.8317.831,509,800
Aug 25, 202618.1018.3217.9118.0118.011,782,700