No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 34.00 | 34.32 | 33.10 | 33.90 | 33.90 | 2,870,600 |
| Nov 3, 2025 | 32.63 | 33.73 | 32.50 | 32.67 | 32.67 | 2,956,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
ProShares VIX Short-Term Futures ETF
VIXY · BATS Trading