ProShares VIX Short-Term Futures ETF (VIXY) Historical ETF Prices

ProShares VIX Short-Term Futures ETF (VIXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	30.42	30.61	28.97	29.06	29.06	3,403,200
Dec 9, 2025	30.36	30.36	29.81	30.28	30.28	2,367,500
Dec 8, 2025	29.77	30.57	29.74	30.10	30.10	2,271,400
Dec 5, 2025	30.02	30.25	29.75	29.79	29.79	2,212,700
Dec 4, 2025	30.22	30.68	29.90	30.16	30.16	1,461,600
Dec 3, 2025	30.98	31.06	30.36	30.43	30.43	2,964,300
Dec 2, 2025	30.82	31.10	30.56	30.60	30.60	2,610,600
Dec 1, 2025	31.82	31.82	30.67	31.15	31.15	2,831,400
Nov 28, 2025	31.68	31.72	31.05	31.13	31.13	1,221,600
Nov 26, 2025	32.32	32.45	31.64	31.84	31.84	3,223,700
Nov 25, 2025	33.67	34.95	32.63	32.76	32.76	2,705,000
Nov 24, 2025	35.71	35.75	33.58	33.66	33.66	2,949,500
Nov 21, 2025	37.24	39.33	35.86	36.25	36.25	9,486,200
Nov 20, 2025	33.35	38.55	33.12	38.20	38.20	8,787,000
Nov 19, 2025	36.50	36.92	34.83	35.82	35.82	5,084,000
Nov 18, 2025	36.38	37.50	35.31	36.75	36.75	5,849,600
Nov 17, 2025	34.16	35.83	33.29	35.30	35.30	5,070,800
Nov 14, 2025	35.17	35.73	32.99	33.59	33.59	4,531,200
Nov 13, 2025	32.35	34.75	32.09	34.16	34.16	4,577,200
Nov 12, 2025	31.62	32.37	31.58	32.03	32.03	2,259,000
Nov 11, 2025	31.98	32.04	31.66	31.84	31.84	1,229,600
Nov 10, 2025	32.41	32.61	31.82	31.93	31.93	3,594,300
Nov 7, 2025	34.91	36.02	33.69	33.69	33.69	4,125,000
Nov 6, 2025	32.91	34.49	32.74	34.01	34.01	4,468,800
Nov 5, 2025	33.94	34.06	32.26	32.60	32.60	2,823,900

Historical stock data.