Vallourec S.A. (VK.PA) Historical Stock Prices

Vallourec S.A. (VK.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	19.60	19.75	19.58	19.69	19.69	48,091
Nov 10, 2026	19.30	19.59	19.16	19.44	19.44	676,640
Nov 9, 2026	19.06	19.35	18.83	19.31	19.31	657,709
Nov 6, 2026	18.58	18.91	18.38	18.91	18.91	1,024,544
Nov 5, 2026	18.70	19.47	18.56	18.81	18.81	1,096,759
Nov 4, 2026	18.55	19.14	18.42	18.56	18.56	761,185
Nov 3, 2026	18.45	18.66	18.18	18.46	18.46	705,173
Nov 2, 2026	18.67	18.99	18.46	18.64	18.64	545,925
Oct 30, 2026	19.30	19.32	18.69	18.75	18.75	613,844
Oct 29, 2026	18.96	19.37	18.94	19.30	19.30	466,912
Oct 28, 2026	19.13	19.25	18.67	19.01	19.01	421,507
Oct 27, 2026	18.53	19.13	18.46	19.10	19.10	803,245
Oct 26, 2026	18.13	18.65	17.80	18.64	18.64	694,342
Oct 23, 2026	18.07	18.21	17.75	18.11	18.11	615,542
Oct 22, 2026	18.37	18.53	17.73	17.73	17.73	716,732
Oct 21, 2026	18.44	18.57	18.26	18.54	18.54	417,073
Oct 20, 2026	18.73	18.93	18.24	18.34	18.34	530,873
Oct 19, 2026	19.04	19.09	18.70	18.80	18.80	537,705
Oct 16, 2026	18.50	18.99	18.34	18.99	18.99	549,080
Oct 15, 2026	18.45	18.55	18.05	18.38	18.38	956,258
Oct 14, 2026	18.70	19.07	18.64	18.65	18.65	674,743
Oct 13, 2026	18.56	18.92	18.42	18.55	18.55	526,597
Oct 12, 2026	18.20	18.87	18.16	18.57	18.57	738,643
Oct 9, 2026	17.50	17.89	17.44	17.89	17.89	434,365
Oct 8, 2026	17.95	17.95	17.21	17.53	17.53	1,320,439

Historical stock data.