Vallourec S.A. (VK.PA) Historical Stock Prices

Vallourec S.A. (VK.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	18.23	18.40	17.80	17.92	17.92	523,378
Oct 6, 2026	18.37	18.54	18.01	18.25	18.25	686,732
Oct 5, 2026	17.92	18.55	17.89	18.40	18.40	884,455
Oct 2, 2026	17.86	17.97	17.71	17.87	17.87	650,402
Oct 1, 2026	18.15	18.64	17.74	17.87	17.87	1,433,246
Sep 30, 2026	18.40	18.48	18.13	18.41	18.41	891,333
Sep 29, 2026	19.00	19.07	18.41	18.41	18.41	819,294
Sep 28, 2026	18.95	19.45	18.90	19.13	19.13	612,890
Sep 25, 2026	19.23	19.26	18.83	18.88	18.88	1,120,493
Sep 24, 2026	19.42	19.82	19.12	19.42	19.42	1,413,371
Sep 23, 2026	18.38	18.76	18.26	18.73	18.73	601,859
Sep 22, 2026	18.54	18.75	18.28	18.53	18.53	1,033,757
Sep 21, 2026	18.86	19.04	18.45	18.45	18.45	1,118,685
Sep 18, 2026	19.36	19.40	18.85	18.95	18.95	2,955,134
Sep 17, 2026	19.72	19.92	19.05	19.05	19.05	1,817,772
Sep 16, 2026	19.00	19.95	19.00	19.90	19.90	1,720,783
Sep 15, 2026	18.24	18.89	18.24	18.70	18.70	1,148,114
Sep 14, 2026	18.58	18.63	18.11	18.26	18.26	1,111,926
Sep 11, 2026	18.73	19.13	18.54	18.54	18.54	915,293
Sep 10, 2026	19.05	19.18	18.61	18.62	18.62	911,356
Sep 9, 2026	19.19	19.45	18.83	19.17	19.17	1,206,579
Sep 8, 2026	18.95	19.18	18.87	19.10	19.10	730,482
Sep 7, 2026	18.78	18.99	18.73	18.87	18.87	504,345
Sep 4, 2026	18.67	18.80	18.49	18.64	18.64	627,107
Sep 3, 2026	18.62	19.02	18.62	18.63	18.63	1,064,977

Historical stock data.