No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 16.00 | 16.13 | 15.66 | 15.83 | 15.83 | 788,228 |
| Nov 17, 2025 | 16.70 | 16.75 | 16.25 | 16.25 | 16.25 | 625,683 |
| Nov 14, 2025 | 16.91 | 17.12 | 16.33 | 16.67 | 16.67 | 887,183 |
| Nov 13, 2025 | 16.39 | 16.53 | 16.22 | 16.50 | 16.50 | 475,977 |
| Nov 12, 2025 | 16.55 | 16.67 | 16.40 | 16.40 | 16.40 | 438,640 |
| Nov 11, 2025 | 16.41 | 16.59 | 16.29 | 16.55 | 16.55 | 330,608 |
Dates identify the start of each price period.