Vallourec S.A.

VK.PA · Paris

Prices in EUR

Historical prices

Vallourec S.A. (VK.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 202515.4715.5615.4315.4915.49208,160
Dec 22, 202515.5415.6515.4415.5015.50314,943
Dec 19, 202515.7015.7615.4715.4915.49918,821
Dec 18, 202515.5715.7015.5015.7015.70715,925
Dec 17, 202515.6315.7515.5015.5415.54459,046
Dec 16, 202515.7015.9515.6515.6815.68398,454
Dec 15, 202515.6716.0315.6715.7515.75573,493
Dec 12, 202515.4015.8115.3015.4615.46556,817
Dec 11, 202515.3915.5015.2615.3315.33325,759
Dec 10, 202515.5315.5315.2115.3315.33460,618
Dec 9, 202515.5315.6315.4115.5215.52328,802
Dec 8, 202515.7415.8115.5915.5915.59293,220
Dec 5, 202515.8215.9815.7715.8115.81332,873
Dec 4, 202515.7015.8615.6115.7915.79252,262
Dec 3, 202515.4915.6815.3915.6515.65491,632
Dec 2, 202515.9415.9415.3415.3415.34635,505
Dec 1, 202515.6115.9215.6115.9015.90446,878
Nov 28, 202515.4315.7315.3815.7115.71775,117
Nov 27, 202515.7015.7415.3115.3515.35546,339
Nov 26, 202515.6515.8015.5015.6915.69382,656
Nov 25, 202515.4315.5415.2615.4915.49318,932
Nov 24, 202515.6515.6515.3215.4115.41724,302
Nov 21, 202515.8515.8615.5415.6615.66655,604
Nov 20, 202516.2016.4316.0916.1716.17400,954
Nov 19, 202515.9416.1715.8816.0716.07661,074