Velos Acquisition I Corp.

VLOS · NASDAQ

Prices in USD

Historical prices

Velos Acquisition I Corp. (VLOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202610.6910.7010.6710.6910.69401,900
Feb 23, 202610.6710.6710.6710.6710.67300
Feb 20, 202610.6810.6810.6510.6610.6678,700
Feb 19, 202610.7010.7010.6510.6710.671,700
Feb 18, 202610.6410.6810.6410.6810.682,600
Feb 17, 202610.6710.6710.6710.6710.671,700
Feb 13, 202610.6810.7010.6810.7010.70161,400
Feb 12, 202610.6410.6410.6410.6410.646,600
Feb 11, 202610.6710.6710.6710.6710.670
Feb 10, 202610.6510.6710.6510.6710.676,200
Feb 9, 202610.6910.6910.6710.6910.691,700
Feb 6, 202610.6610.7110.6410.7110.715,300
Feb 5, 202610.6610.6610.6310.6610.6635,300
Feb 4, 202610.6510.6610.6210.6610.6615,300
Feb 3, 202610.6210.6810.6210.6710.6711,000
Feb 2, 202610.6810.6910.6410.6810.6831,100
Jan 30, 202610.6710.6710.6310.6510.6511,100
Jan 29, 202610.7310.7510.6710.7210.725,600
Jan 28, 202610.7410.7410.6310.6710.67131,100
Jan 27, 202610.6310.6710.6310.6710.672,300
Jan 26, 202610.6610.6710.6310.6710.6733,500
Jan 23, 202610.6410.6810.6210.6210.62253,900
Jan 22, 202610.6510.6810.6210.6210.6215,300
Jan 21, 202610.6510.6510.6310.6510.65277,000
Jan 20, 202610.6310.6610.6310.6310.634,100