Velos Acquisition I Corp.

VLOS · NASDAQ

Prices in USD

Historical prices

Velos Acquisition I Corp. (VLOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202610.6310.6610.6310.6310.631,800
Jan 15, 202610.6610.6610.6310.6310.633,400
Jan 14, 202610.6510.6510.6210.6210.6236,100
Jan 13, 202610.6410.6510.6310.6410.64161,400
Jan 12, 202610.6710.6710.6410.6410.6422,100
Jan 9, 202610.6410.6810.6310.6510.65139,400
Jan 8, 202610.6610.6710.6510.6510.659,800
Jan 7, 202610.6710.6910.6510.6610.6648,400
Jan 6, 202610.6410.6610.6310.6610.66355,100
Jan 5, 202610.6410.6810.6310.6810.683,021,000
Jan 2, 202610.6310.6510.6310.6310.6325,300
Dec 31, 202510.6710.6710.6210.6310.63341,800
Dec 30, 202510.6710.7110.6610.6610.6615,600
Dec 29, 202510.7010.7010.6510.6610.66110,100
Dec 26, 202510.7110.7210.6810.6810.687,900
Dec 24, 202510.6910.7210.6810.6910.6924,500
Dec 23, 202510.6710.6910.6710.6910.6912,000
Dec 22, 202510.7610.7710.6710.6910.6987,900
Dec 19, 202510.7711.9610.7510.9110.91503,500
Dec 18, 202510.7910.8010.7310.7710.7729,900
Dec 17, 202510.7610.7610.7010.7610.763,208,400
Dec 16, 202510.8210.8210.7410.8010.801,096,200
Dec 15, 202510.7710.8510.7710.8110.811,207,200
Dec 12, 202510.8010.8510.7010.7710.772,430,400
Dec 11, 202510.6810.8910.6810.8910.89894,600