Veralto Corporation

VLTO · NYSE

Prices in USD

Historical prices

Veralto Corporation (VLTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026117.25118.65116.00118.06118.061,381,800
Nov 6, 2026113.42117.24113.00117.09117.091,899,700
Nov 5, 2026117.97119.03115.85116.55116.553,891,800
Nov 4, 2026118.19118.41116.20117.02117.022,308,300
Nov 3, 2026113.94117.05112.78116.32116.322,452,000
Nov 2, 2026112.76116.71111.77115.70115.703,917,700
Oct 30, 2026108.01115.17107.50111.10111.104,402,100
Oct 29, 2026103.40104.09102.67104.06104.061,969,600
Oct 28, 2026102.61103.30102.18102.80102.802,513,400
Oct 27, 2026102.67103.41102.02103.19103.191,932,700
Oct 26, 2026103.31104.21102.43103.35103.351,566,900
Oct 23, 2026104.74105.61103.60104.33104.331,129,300
Oct 22, 2026102.00104.90102.00104.90104.901,717,900
Oct 21, 2026100.97101.57100.28101.31101.311,119,400
Oct 20, 2026101.21102.35100.56101.36101.361,793,500
Oct 19, 2026100.62100.94100.19100.47100.47963,900
Oct 16, 2026101.46101.7099.99101.04101.042,570,800
Oct 15, 2026102.30104.00100.40100.96100.962,451,200
Oct 14, 202698.96100.7398.79100.66100.661,804,600
Oct 13, 202699.0099.7498.1698.9998.991,907,000
Oct 12, 202697.6098.9197.2598.2098.20844,700
Oct 9, 202696.7497.5395.8896.9396.93890,700
Oct 8, 202695.6096.5794.1896.4896.482,618,600
Oct 7, 202695.9596.7094.4395.7395.731,317,000
Oct 6, 202696.8197.3596.1296.4596.451,387,800