Veralto Corporation

VLTO · NYSE

Prices in USD

Historical prices

Veralto Corporation (VLTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202694.2596.7293.7996.5796.572,269,700
Oct 2, 202694.7095.3794.3694.6894.681,623,800
Oct 1, 202694.6495.0793.5494.6094.601,969,200
Sep 30, 202695.9896.5294.3094.3294.322,517,500
Sep 29, 202695.8797.0295.5796.6596.521,546,000
Sep 28, 202697.1497.2695.8296.2096.071,239,200
Sep 25, 202696.0597.3695.7997.1497.011,850,500
Sep 24, 202695.8997.5795.5496.2096.071,970,400
Sep 23, 202695.3796.3395.1495.8895.751,743,400
Sep 22, 202695.7896.6295.2795.7995.661,988,600
Sep 21, 202694.6895.3793.9795.1895.051,951,600
Sep 18, 202695.0095.2194.1994.4994.364,958,000
Sep 17, 202696.1796.1794.4895.2595.121,816,800
Sep 16, 202695.6996.7695.3195.7595.621,093,800
Sep 15, 202696.2696.5495.2295.4895.351,047,300
Sep 14, 202695.8797.1195.4796.3096.171,042,700
Sep 11, 202694.7994.7993.5494.1093.97997,900
Sep 10, 202694.5394.7192.9293.4593.321,100,700
Sep 9, 202695.1695.6294.0794.7294.591,587,700
Sep 8, 202695.5896.4395.2295.5395.401,622,300
Sep 4, 202697.2397.2395.6396.3196.181,341,300
Sep 3, 202697.5999.2597.2097.8897.752,032,100
Sep 2, 202697.0398.5596.9097.2197.081,762,900
Sep 1, 202696.7299.4396.6597.0596.921,803,000
Aug 31, 202699.0299.3497.4098.5798.442,761,000