Veralto Corporation

VLTO · NYSE

Prices in USD

Historical prices

Veralto Corporation (VLTO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025100.84101.0798.4299.3498.782,202,900
Dec 15, 202599.35100.4798.67100.2899.722,257,000
Dec 12, 202599.5999.5998.1798.7198.161,276,200
Dec 11, 202598.0699.3697.8098.7398.181,489,200
Dec 10, 202596.9298.3796.9297.7597.201,692,300
Dec 9, 202599.5699.7198.1998.4197.861,381,400
Dec 8, 2025101.94101.9499.4099.6299.061,519,500
Dec 5, 2025102.64103.37101.60102.16101.59962,900
Dec 4, 2025102.51104.09102.48102.89102.311,953,800
Dec 3, 2025102.04103.36102.02102.18101.611,074,700
Dec 2, 2025101.42102.47100.96101.80101.232,030,000
Dec 1, 2025100.42101.95100.15100.97100.401,438,800
Nov 28, 2025101.68101.98101.05101.22100.65759,700
Nov 26, 2025103.87103.87100.94101.27100.701,708,300
Nov 25, 2025100.68104.33100.68103.96103.382,780,600
Nov 24, 202598.6498.8597.4698.1497.594,783,700
Nov 21, 202597.6899.6497.4698.9898.432,183,800
Nov 20, 202598.8399.3197.0797.2996.751,565,200
Nov 19, 202597.6198.5897.1198.2697.711,529,300
Nov 18, 202597.5398.3697.2097.8097.251,652,700
Nov 17, 202598.7799.1597.7598.0797.521,698,900
Nov 14, 202598.9999.4897.8498.7898.231,546,900
Nov 13, 202597.5699.2597.0198.5698.012,049,300
Nov 12, 202598.1198.7597.5197.7397.181,540,500
Nov 11, 202598.2698.5997.6697.8997.341,735,900