Veralto (VLTO) Historical Stock Prices

Veralto Corporation (VLTO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	101.83	101.96	100.87	101.31	100.87	1,277,500
Jan 22, 2026	102.12	102.52	101.19	101.48	101.04	1,577,100
Jan 21, 2026	101.39	102.25	100.56	101.91	101.47	1,494,300
Jan 20, 2026	101.90	102.32	100.77	101.11	100.67	1,173,700
Jan 16, 2026	102.66	103.42	101.97	102.67	102.23	1,418,700
Jan 15, 2026	102.72	103.18	101.92	103.18	102.73	1,036,500
Jan 14, 2026	101.45	102.36	100.96	102.30	101.86	1,572,700
Jan 13, 2026	101.88	101.91	100.53	101.77	101.33	1,121,300
Jan 12, 2026	102.30	103.08	101.56	101.90	101.46	1,138,900
Jan 9, 2026	101.73	102.99	101.23	102.73	102.29	1,183,700
Jan 8, 2026	100.07	102.15	100.07	101.74	101.30	1,108,100
Jan 7, 2026	101.00	101.48	100.00	100.31	99.88	1,107,700
Jan 6, 2026	98.39	100.08	98.20	99.94	99.51	1,139,300
Jan 5, 2026	97.96	99.95	97.50	99.19	98.76	1,210,700
Jan 2, 2026	99.22	99.61	97.90	98.50	98.07	1,124,400
Dec 31, 2025	101.14	101.49	99.70	99.78	99.35	866,200
Dec 30, 2025	101.22	101.67	101.05	101.36	100.79	846,400
Dec 29, 2025	102.20	102.55	101.10	101.50	100.93	1,826,000
Dec 26, 2025	102.46	102.72	101.21	101.75	101.18	801,100
Dec 24, 2025	102.49	102.72	101.80	102.29	101.72	616,700
Dec 23, 2025	102.06	102.69	101.25	102.64	102.07	1,293,300
Dec 22, 2025	100.49	102.06	100.17	102.01	101.44	1,637,100
Dec 19, 2025	100.44	100.82	99.47	100.59	100.03	5,885,600
Dec 18, 2025	100.21	101.75	99.89	100.77	100.21	1,972,500
Dec 17, 2025	99.02	100.43	98.65	100.05	99.49	2,789,200

Historical stock data.