Vulcan Materials Company

VMC · NYSE

Prices in USD

Historical prices

Vulcan Materials Company (VMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026287.54293.95285.65289.44289.441,225,700
Nov 6, 2026277.85285.99277.85282.72282.201,051,800
Nov 5, 2026299.55303.11280.89285.51284.981,747,800
Nov 4, 2026289.70299.45287.91297.69297.141,788,200
Nov 3, 2026289.41289.97283.81284.60284.081,164,100
Nov 2, 2026286.09290.35284.59289.14288.611,501,600
Oct 30, 2026283.31285.22278.23281.25280.731,509,000
Oct 29, 2026265.85286.46259.98280.31279.792,832,400
Oct 28, 2026261.97265.65261.05265.00264.511,252,300
Oct 27, 2026262.40263.22259.99262.50262.02730,400
Oct 26, 2026262.76263.96260.14261.48261.001,065,400
Oct 23, 2026267.06267.60260.41261.69261.211,060,200
Oct 22, 2026264.64269.15262.91268.72268.231,230,800
Oct 21, 2026263.70266.16262.12264.64264.151,358,100
Oct 20, 2026257.93263.76255.95261.92261.441,678,600
Oct 19, 2026258.23259.25255.09257.45256.981,286,500
Oct 16, 2026255.41259.62253.93257.63257.161,738,000
Oct 15, 2026244.12252.42243.91252.40251.941,653,100
Oct 14, 2026241.20243.15238.72241.77241.331,051,300
Oct 13, 2026244.99247.63242.37243.54243.09998,700
Oct 12, 2026243.19247.52243.19245.15244.70683,500
Oct 9, 2026246.49247.48243.54244.58244.131,102,600
Oct 8, 2026241.51246.54240.67246.26245.811,434,300
Oct 7, 2026245.94246.55241.65244.13243.68874,900
Oct 6, 2026247.02249.90246.50248.85248.39960,400