Vulcan Materials Company

VMC · NYSE

Prices in USD

Historical prices

Vulcan Materials Company (VMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026241.77245.93238.38245.57245.121,015,500
Oct 2, 2026246.08247.62242.77243.06242.61914,100
Oct 1, 2026243.53245.42237.03243.98243.532,141,500
Sep 30, 2026243.36247.11242.13244.63244.181,511,000
Sep 29, 2026246.52248.84239.90242.75242.301,653,800
Sep 28, 2026242.96248.40241.02246.15245.701,281,700
Sep 25, 2026242.34246.88241.47245.00244.551,700,300
Sep 24, 2026243.83245.14241.19241.70241.261,212,500
Sep 23, 2026245.22252.70243.65244.40243.951,730,800
Sep 22, 2026250.48251.93242.73247.87247.411,223,200
Sep 21, 2026243.61247.71241.17246.20245.751,130,400
Sep 18, 2026241.80243.97240.69240.83240.392,060,700
Sep 17, 2026248.62249.05241.77244.50244.05919,200
Sep 16, 2026249.48250.79242.50244.30243.851,230,700
Sep 15, 2026250.51251.03247.02249.20248.74772,000
Sep 14, 2026250.81253.01248.28250.54250.08955,200
Sep 11, 2026253.30254.00250.73252.74252.281,031,300
Sep 10, 2026247.38251.03246.20250.60250.141,003,000
Sep 9, 2026251.42254.55249.52249.89249.431,028,600
Sep 8, 2026259.72262.19257.94258.30257.82958,800
Sep 4, 2026258.60264.27258.59262.63262.151,113,100
Sep 3, 2026267.43267.99259.66260.23259.751,029,400
Sep 2, 2026260.27266.83259.50263.93263.441,254,700
Sep 1, 2026266.98267.58257.17259.69259.211,672,600
Aug 31, 2026272.90273.74268.70269.58269.08996,100