Vulcan Materials Company

VMC · NYSE

Prices in USD

Historical prices

Vulcan Materials Company (VMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026306.85308.51301.66306.20303.891,162,100
Feb 27, 2026305.71311.77304.68310.00307.661,792,000
Feb 26, 2026307.00309.74305.45308.99306.66945,700
Feb 25, 2026318.60319.15305.28305.53303.221,345,900
Feb 24, 2026311.81318.10309.52317.89315.491,347,600
Feb 23, 2026303.02311.14300.49310.79308.441,284,000
Feb 20, 2026303.37306.95298.66305.29302.991,631,400
Feb 19, 2026298.29304.00297.08302.85300.561,436,900
Feb 18, 2026302.22304.33297.83299.36297.101,584,800
Feb 17, 2026295.95311.34294.72302.22299.942,068,200
Feb 13, 2026322.22328.79320.36327.65325.181,394,500
Feb 12, 2026322.65325.55317.89321.92319.491,202,300
Feb 11, 2026327.36329.01319.28319.78317.371,576,800
Feb 10, 2026328.12331.09325.40330.37327.88948,200
Feb 9, 2026322.07327.89321.52327.32324.851,093,600
Feb 6, 2026315.00324.56312.20323.72321.28992,700
Feb 5, 2026312.64314.84307.88310.76308.411,428,100
Feb 4, 2026313.30314.05306.60311.49309.141,581,700
Feb 3, 2026307.72318.67307.63311.01308.661,427,400
Feb 2, 2026301.83307.46301.83305.92303.61991,400
Jan 30, 2026297.01301.00295.84300.54298.27977,000
Jan 29, 2026302.12303.81296.26299.47297.21698,800
Jan 28, 2026297.83300.39295.59299.73297.47697,500
Jan 27, 2026300.99301.36297.71298.67296.42520,900
Jan 26, 2026301.43302.45298.93300.40298.13500,300