Vulcan Materials Company

VMC · NYSE

Prices in USD

Historical prices

Vulcan Materials Company (VMC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026279.36280.54275.67277.85276.281,401,700
Apr 6, 2026279.00281.84276.11281.63280.031,056,900
Apr 2, 2026276.29284.53275.42279.88278.291,418,200
Apr 1, 2026273.60282.33273.54280.13278.541,964,100
Mar 31, 2026267.88273.71264.55272.30270.761,987,900
Mar 30, 2026265.53268.03261.95266.94265.432,452,800
Mar 27, 2026266.54266.78260.92261.46259.981,039,600
Mar 26, 2026267.31271.86265.81266.54265.031,186,400
Mar 25, 2026270.97271.66263.59269.53268.001,121,300
Mar 24, 2026260.43270.94258.66266.70265.191,699,300
Mar 23, 2026264.78267.08261.65263.75262.261,312,000
Mar 20, 2026257.85259.49254.85258.40256.942,709,000
Mar 19, 2026254.15257.42252.35257.02255.561,060,500
Mar 18, 2026263.74263.74257.41257.86256.401,354,900
Mar 17, 2026268.55269.74264.23265.46263.96747,800
Mar 16, 2026269.40271.09265.49265.95264.441,160,600
Mar 13, 2026265.32269.32263.36265.42263.922,018,900
Mar 12, 2026263.12267.81255.00263.81262.312,890,100
Mar 11, 2026270.44271.18265.95266.60265.091,348,200
Mar 10, 2026273.50275.13269.99272.00270.461,217,000
Mar 9, 2026271.81274.33266.81274.33272.781,866,600
Mar 6, 2026281.54282.70273.87274.99272.911,535,800
Mar 5, 2026291.34293.48281.35287.23285.061,693,900
Mar 4, 2026297.33297.89292.55295.98293.751,308,400
Mar 3, 2026301.97302.40294.73300.00297.741,095,000