No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.24 | 3.31 | 2.98 | 3.28 | 3.28 | 4,254,165 |
| Nov 6, 2026 | 3.28 | 3.32 | 3.03 | 3.16 | 3.16 | 6,406,300 |
| Nov 5, 2026 | 3.69 | 3.80 | 2.96 | 3.15 | 3.15 | 11,146,900 |
| Nov 4, 2026 | 3.14 | 3.65 | 3.10 | 3.52 | 3.52 | 12,814,700 |
| Nov 3, 2026 | 3.00 | 3.05 | 2.91 | 2.98 | 2.98 | 4,753,500 |
| Nov 2, 2026 | 3.30 | 3.33 | 2.97 | 3.00 | 3.00 | 3,693,200 |
| Oct 30, 2026 | 3.19 | 3.29 | 3.07 | 3.22 | 3.22 | 9,632,200 |
| Oct 29, 2026 | 3.62 | 3.64 | 3.32 | 3.37 | 3.37 | 5,676,400 |
| Oct 28, 2026 | 3.80 | 3.80 | 3.52 | 3.71 | 3.71 | 5,372,300 |
| Oct 27, 2026 | 4.06 | 4.06 | 3.71 | 3.77 | 3.77 | 7,042,800 |
| Oct 26, 2026 | 3.75 | 4.05 | 3.70 | 3.93 | 3.93 | 6,223,900 |
| Oct 23, 2026 | 3.86 | 3.89 | 3.71 | 3.72 | 3.72 | 3,619,000 |
| Oct 22, 2026 | 3.91 | 3.95 | 3.62 | 3.79 | 3.79 | 10,433,500 |
| Oct 21, 2026 | 4.10 | 4.23 | 4.09 | 4.14 | 4.14 | 6,657,400 |
| Oct 20, 2026 | 3.80 | 4.27 | 3.79 | 4.10 | 4.10 | 6,537,600 |
| Oct 19, 2026 | 4.11 | 4.16 | 3.86 | 3.88 | 3.88 | 5,213,800 |
| Oct 16, 2026 | 4.41 | 4.48 | 3.87 | 3.92 | 3.92 | 7,926,100 |
| Oct 15, 2026 | 4.39 | 4.47 | 4.16 | 4.40 | 4.40 | 9,333,100 |
| Oct 14, 2026 | 5.22 | 5.25 | 4.45 | 4.49 | 4.49 | 8,993,500 |
| Oct 13, 2026 | 5.23 | 5.36 | 5.17 | 5.26 | 5.26 | 3,619,100 |
| Oct 12, 2026 | 5.52 | 5.52 | 5.28 | 5.32 | 5.32 | 3,098,300 |
| Oct 9, 2026 | 5.29 | 5.55 | 5.28 | 5.53 | 5.53 | 5,196,900 |
| Oct 8, 2026 | 5.30 | 5.33 | 5.07 | 5.17 | 5.17 | 4,955,400 |
| Oct 7, 2026 | 5.36 | 5.44 | 5.20 | 5.39 | 5.39 | 3,847,600 |
| Oct 6, 2026 | 5.46 | 5.56 | 5.28 | 5.40 | 5.40 | 7,131,700 |
Dates identify the start of each price period.