No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 5.18 | 5.56 | 5.18 | 5.45 | 5.45 | 6,060,500 |
| Oct 2, 2026 | 5.55 | 5.55 | 5.10 | 5.13 | 5.13 | 6,262,600 |
| Oct 1, 2026 | 5.55 | 5.68 | 5.43 | 5.55 | 5.55 | 4,186,800 |
| Sep 30, 2026 | 5.79 | 5.79 | 5.43 | 5.55 | 5.55 | 5,240,300 |
| Sep 29, 2026 | 6.11 | 6.19 | 5.63 | 5.71 | 5.71 | 6,045,300 |
| Sep 28, 2026 | 6.58 | 6.58 | 5.97 | 5.98 | 5.98 | 4,934,600 |
| Sep 25, 2026 | 6.91 | 6.91 | 6.47 | 6.64 | 6.64 | 5,405,500 |
| Sep 24, 2026 | 6.82 | 7.01 | 6.82 | 6.92 | 6.92 | 2,464,700 |
| Sep 23, 2026 | 7.06 | 7.06 | 6.75 | 6.92 | 6.92 | 2,640,800 |
| Sep 22, 2026 | 7.18 | 7.25 | 6.98 | 7.15 | 7.15 | 3,750,900 |
| Sep 21, 2026 | 6.90 | 7.37 | 6.75 | 7.24 | 7.24 | 10,714,800 |
| Sep 18, 2026 | 6.16 | 6.56 | 6.16 | 6.52 | 6.52 | 4,642,400 |
| Sep 17, 2026 | 6.11 | 6.30 | 6.03 | 6.09 | 6.09 | 3,226,200 |
| Sep 16, 2026 | 6.01 | 6.17 | 5.91 | 6.05 | 6.05 | 2,797,200 |
| Sep 15, 2026 | 6.10 | 6.12 | 5.94 | 5.96 | 5.96 | 2,837,000 |
| Sep 14, 2026 | 6.20 | 6.25 | 6.07 | 6.16 | 6.16 | 2,724,000 |
| Sep 11, 2026 | 6.39 | 6.48 | 6.27 | 6.33 | 6.33 | 1,439,700 |
| Sep 10, 2026 | 6.43 | 6.44 | 6.27 | 6.38 | 6.38 | 2,469,100 |
| Sep 9, 2026 | 6.67 | 6.71 | 6.33 | 6.52 | 6.52 | 4,858,100 |
| Sep 8, 2026 | 6.43 | 6.93 | 6.39 | 6.75 | 6.75 | 4,428,700 |
| Sep 4, 2026 | 6.21 | 6.39 | 6.20 | 6.37 | 6.37 | 3,072,100 |
| Sep 3, 2026 | 6.07 | 6.30 | 5.92 | 6.15 | 6.15 | 2,953,700 |
| Sep 2, 2026 | 6.16 | 6.22 | 6.01 | 6.07 | 6.07 | 3,685,800 |
| Sep 1, 2026 | 6.01 | 6.31 | 5.91 | 6.22 | 6.22 | 4,129,000 |
| Aug 31, 2026 | 6.55 | 6.60 | 6.02 | 6.06 | 6.06 | 5,468,600 |
Dates identify the start of each price period.