No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 10.02 | 10.12 | 9.63 | 9.70 | 9.70 | 2,947,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
VNET Group, Inc.
VNET · NASDAQ