VNET Group, Inc.

VNET · NASDAQ

Prices in USD

Historical prices

VNET Group, Inc. (VNET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 20258.698.818.318.758.755,310,600
Dec 15, 20259.079.238.758.918.913,330,700
Dec 12, 20259.329.368.779.189.183,665,000
Dec 11, 20259.049.338.839.249.241,786,300
Dec 10, 20259.579.579.089.099.091,517,800
Dec 9, 20259.329.539.049.529.522,701,500
Dec 8, 20259.019.549.009.339.332,911,900
Dec 5, 20258.958.998.888.948.941,510,000
Dec 4, 20258.879.018.808.858.851,943,000
Dec 3, 20258.589.018.468.898.891,509,700
Dec 2, 20258.978.978.738.778.772,073,800
Dec 1, 20258.878.978.718.978.972,261,700
Nov 28, 20258.918.958.718.948.941,363,000
Nov 26, 20258.938.998.748.918.911,645,800
Nov 25, 20259.009.078.738.948.944,807,900
Nov 24, 20258.669.228.648.898.894,928,400
Nov 21, 20258.068.967.688.398.397,971,800
Nov 20, 20258.809.058.038.228.227,200,600
Nov 19, 20258.518.577.968.328.329,700,000
Nov 18, 20258.408.788.238.678.674,519,500
Nov 17, 20258.688.988.478.588.583,225,000
Nov 14, 20258.408.948.188.808.806,316,800
Nov 13, 20259.069.068.558.778.776,020,300
Nov 12, 20259.709.788.978.978.973,839,400
Nov 11, 20259.7110.309.629.799.794,786,700