Vanguard Morningstar Mid-Cap ETF

VO · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap ETF (VO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 202682.0782.5981.7682.5782.572,064,468
Nov 10, 202680.9681.5980.8081.5281.522,858,500
Nov 9, 202680.2981.9580.0881.5581.553,730,600
Nov 6, 202679.2479.8678.9779.3879.3810,169,500
Nov 5, 202682.2782.3879.3279.4979.493,993,200
Nov 4, 202682.2782.3881.6082.3782.373,201,000
Nov 3, 202681.6282.1981.5281.6781.673,058,600
Nov 2, 202681.8282.3681.6181.6681.662,312,800
Oct 30, 202682.0082.1981.0281.4681.462,685,300
Oct 29, 202681.7282.3281.7282.2482.242,751,400
Oct 28, 202681.4681.7381.1881.5781.572,708,800
Oct 27, 202681.3281.5280.9681.4581.452,468,300
Oct 26, 202680.8581.5180.8081.2681.262,760,000
Oct 23, 202680.9081.0680.3780.7780.779,810,500
Oct 22, 202680.9481.3180.5281.2781.273,551,300
Oct 21, 202681.2481.6481.1481.4081.402,230,600
Oct 20, 202680.1481.1480.1280.9380.932,441,300
Oct 19, 202680.6880.8680.0980.0980.091,969,700
Oct 16, 202681.1481.2480.1280.4080.402,524,200
Oct 15, 202680.0180.9279.7380.8980.892,792,100
Oct 14, 202680.5280.7179.6280.0880.082,544,700
Oct 13, 202680.9581.1580.5181.0281.022,069,600
Oct 12, 202681.2081.2580.7980.9280.921,487,400
Oct 9, 202680.7481.2180.6281.1481.142,249,800
Oct 8, 202679.8480.4679.8080.4080.402,833,500