Vanguard Morningstar Mid-Cap ETF

VO · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap ETF (VO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202680.4180.6079.9080.1480.142,863,600
Oct 6, 202680.5081.1380.5080.9880.982,347,500
Oct 5, 202679.6380.3779.2980.2680.263,405,500
Oct 2, 202679.5279.8579.3379.5979.593,415,300
Oct 1, 202678.5079.2278.2379.1479.142,556,200
Sep 30, 202679.3779.3878.4278.4278.423,050,200
Sep 29, 202678.9379.2678.6579.0479.043,211,000
Sep 28, 202679.2179.4078.7579.0079.002,672,600
Sep 25, 202679.7980.1579.5379.9979.702,018,200
Sep 24, 202679.7780.0479.5379.7079.412,509,300
Sep 23, 202680.3280.4579.8979.9379.642,877,500
Sep 22, 202680.7680.8880.4280.4880.192,176,400
Sep 21, 202680.4080.7880.1280.5680.271,840,200
Sep 18, 202680.0680.2079.6480.0079.712,195,400
Sep 17, 202680.3180.4279.9280.1579.861,913,300
Sep 16, 202680.1580.3879.0079.5479.252,928,600
Sep 15, 202680.5680.6079.9580.0579.762,438,800
Sep 14, 202680.5580.8580.3680.6180.322,472,000
Sep 11, 202681.1381.2980.8681.0380.741,722,400
Sep 10, 202680.7681.0080.3780.4080.112,822,900
Sep 9, 202681.7081.8381.1181.1480.852,156,500
Sep 8, 202682.0682.2381.7681.8181.512,214,500
Sep 4, 202681.9482.5181.9082.2881.981,728,400
Sep 3, 202682.1282.5081.7582.4582.152,046,900
Sep 2, 202681.2081.7381.1281.6281.322,288,800