No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 73.16 | 73.49 | 73.01 | 73.03 | 71.98 | 2,646,400 |
| Nov 11, 2025 | 72.85 | 73.25 | 72.78 | 73.03 | 71.98 | 1,511,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard Morningstar Mid-Cap ETF
VO · NYSEArca