Vanguard Morningstar Mid-Cap ETF (VO) Historical ETF Prices

Vanguard Morningstar Mid-Cap ETF (VO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	73.19	73.58	72.81	72.95	71.90	2,312,800
Dec 17, 2025	73.22	73.53	72.65	72.72	71.68	3,091,600
Dec 16, 2025	73.54	73.75	72.83	73.10	72.05	4,118,400
Dec 15, 2025	73.98	74.04	73.31	73.56	72.50	2,272,000
Dec 12, 2025	74.54	74.66	73.43	73.59	72.53	2,511,600
Dec 11, 2025	73.65	74.39	73.65	74.33	73.26	2,273,600
Dec 10, 2025	72.96	73.96	72.83	73.82	72.76	2,902,000
Dec 9, 2025	72.87	73.32	72.81	72.83	71.78	2,265,200
Dec 8, 2025	73.39	73.39	72.86	72.96	71.91	3,022,000
Dec 5, 2025	73.27	73.58	73.10	73.27	72.22	3,386,400
Dec 4, 2025	73.03	73.41	72.89	73.22	72.17	2,338,000
Dec 3, 2025	72.66	73.11	72.56	73.05	72.00	3,246,000
Dec 2, 2025	72.93	72.99	72.31	72.49	71.45	2,278,000
Dec 1, 2025	72.53	73.05	72.48	72.52	71.47	1,951,600
Nov 28, 2025	72.81	73.22	72.64	73.04	71.99	1,235,600
Nov 26, 2025	72.10	72.88	72.00	72.56	71.52	2,029,600
Nov 25, 2025	71.10	72.08	70.93	72.00	70.96	3,530,000
Nov 24, 2025	70.73	71.18	70.34	70.76	69.75	4,422,000
Nov 21, 2025	69.87	70.98	69.61	70.62	69.60	2,668,000
Nov 20, 2025	71.31	71.60	69.44	69.51	68.51	4,410,800
Nov 19, 2025	70.76	70.90	70.26	70.57	69.55	3,476,400
Nov 18, 2025	70.39	71.15	70.27	70.67	69.65	3,694,000
Nov 17, 2025	71.66	71.75	70.35	70.68	69.66	2,951,200
Nov 14, 2025	71.39	72.25	71.27	71.73	70.70	2,427,600
Nov 13, 2025	72.76	72.92	71.73	71.80	70.77	2,306,000

Historical stock data.