Vodafone Group Public Limited Company

VOD.L · London

Prices in GBp

Historical prices

Vodafone Group Public Limited Company (VOD.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 9, 2026116.10117.51115.60116.95116.9541,294,069
Nov 6, 2026118.85119.00114.30116.50116.5039,244,142
Nov 5, 2026121.40122.65119.39119.40119.4079,179,493
Nov 4, 2026117.20121.15117.00121.15121.15238,547,886
Nov 3, 2026117.15118.45116.95117.20117.2024,879,720
Nov 2, 2026118.30119.15116.25116.85116.8527,263,048
Oct 30, 2026116.75119.20116.65119.10119.1042,830,974
Oct 29, 2026117.55118.65116.70116.75116.7522,220,737
Oct 28, 2026118.00119.65117.45117.45117.4520,848,587
Oct 27, 2026117.85119.00116.90118.90118.9024,433,056
Oct 26, 2026118.55118.95117.20118.25118.2524,024,004
Oct 23, 2026119.15120.15117.10118.20118.2030,157,199
Oct 22, 2026118.65121.05118.60119.80119.80221,738,131
Oct 21, 2026119.00119.10118.05118.60118.6029,800,174
Oct 20, 2026119.65120.20118.20119.40119.40102,146,856
Oct 19, 2026121.80121.95120.15120.60120.6026,478,444
Oct 16, 2026119.50122.10119.40122.05122.0584,397,795
Oct 15, 2026118.80120.80118.65120.20120.2043,975,647
Oct 14, 2026117.80118.10116.10117.75117.7541,674,558
Oct 13, 2026117.25119.00116.90117.70117.7028,720,788
Oct 12, 2026118.00118.22115.95116.70116.7084,065,492
Oct 9, 2026121.55123.00118.35118.35118.3549,223,141
Oct 8, 2026127.45129.00124.05124.40124.4045,969,797
Oct 7, 2026125.70128.20125.25127.75127.7531,642,256
Oct 6, 2026127.20128.40124.15125.10125.1033,841,422