Vodafone Group Public Limited Company

VOD.L · London

Prices in GBp

Historical prices

Vodafone Group Public Limited Company (VOD.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Oct 5, 2026127.45128.35126.79127.20127.2049,429,522
Oct 2, 2026124.50128.10124.10126.80126.8052,629,315
Oct 1, 2026122.00124.10120.15124.10124.10101,902,821
Sep 30, 2026124.15125.05122.70122.70122.7042,121,102
Sep 29, 2026124.65125.10122.75123.90123.9078,596,246
Sep 28, 2026126.30127.50125.40125.45125.4522,087,796
Sep 25, 2026124.75127.30124.75125.80125.8052,512,523
Sep 24, 2026124.40126.30124.15125.30125.3085,472,839
Sep 23, 2026125.10125.35122.50124.25124.2535,901,926
Sep 22, 2026128.00128.40125.15125.15125.1597,140,730
Sep 21, 2026126.40127.90125.90127.90127.90109,045,606
Sep 18, 2026130.80130.90124.60126.15126.15118,737,498
Sep 17, 2026131.00132.07130.05131.75131.7591,181,996
Sep 16, 2026130.95131.40128.90131.40131.4061,147,348
Sep 15, 2026129.80131.45128.70131.20131.2041,360,730
Sep 14, 2026128.75130.70128.26130.35130.3543,513,270
Sep 11, 2026128.10129.75127.60128.75128.7538,069,514
Sep 10, 2026127.40129.20125.94128.65128.6538,094,997
Sep 9, 2026128.40129.60126.80126.80126.8089,092,037
Sep 8, 2026125.50128.35124.89128.25128.2563,792,120
Sep 7, 2026124.50125.50124.30125.45125.4515,407,984
Sep 4, 2026125.00127.10123.25125.60125.6059,318,011
Sep 3, 2026120.25124.00119.80122.30122.3080,542,006
Sep 2, 2026119.55120.35117.56119.40119.40106,434,739
Sep 1, 2026120.00120.65117.80119.40119.4054,291,656