Vodafone Group Public Limited Company

VOD.L · London

Prices in GBp

Historical prices

Vodafone Group Public Limited Company (VOD.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Dec 17, 202595.1896.6195.1295.6695.6498,961,698
Dec 16, 202595.6895.8094.0894.9694.9489,075,006
Dec 15, 202595.0295.9894.4895.6095.5854,834,504
Dec 12, 202594.1295.5494.0894.6294.6037,385,407
Dec 11, 202594.0296.0094.0094.2694.2479,274,155
Dec 10, 202594.0294.8693.2694.5094.4850,801,054
Dec 9, 202594.0095.7494.0094.5694.5448,578,953
Dec 8, 202595.7096.1294.1494.1494.1250,614,106
Dec 5, 202595.0895.7093.5093.9293.9099,958,195
Dec 4, 202595.1695.8094.0995.3095.28210,237,759
Dec 3, 202594.0095.2993.2695.0495.0279,607,409
Dec 2, 202592.1294.8092.0893.9493.9270,673,720
Dec 1, 202594.1294.3292.3692.3692.3469,909,085
Nov 28, 202594.4094.7693.9294.0294.0063,140,157
Nov 27, 202594.1494.6493.5094.2694.2437,985,363
Nov 26, 202591.7294.6291.6094.0894.06124,769,669
Nov 25, 202590.2292.9890.0492.5292.5072,638,958
Nov 24, 202590.3090.7889.4490.3890.36148,791,509
Nov 21, 202588.7690.2088.4090.0290.0067,267,918
Nov 20, 202590.0290.8489.3489.8289.80140,961,108
Nov 19, 202592.9293.4291.7891.7891.74101,386,954
Nov 18, 202593.3493.4391.8893.0493.0045,161,631
Nov 17, 202593.6695.1893.1893.6293.5851,343,090
Nov 14, 202594.9295.2693.3293.9493.9037,723,643
Nov 13, 202594.0095.3892.2095.3895.3466,542,212